CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM CDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00040000 | 2024-05-16 2:16PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,107 | 176,644 | 450.00% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 32 | 290.63% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.01 | 0.08 | 0.00 | - | 10 | 102 | 240.63% |
| VIXW240612C00040000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.06 | 0.02 | 0.11 | 0.00 | - | 5 | 35 | 213.28% |
| VIX240618C00040000 | 2024-05-20 9:18AM CDT | 2024-06-18 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 2,805 | 97,016 | 198.44% |
| VIXW240626C00040000 | 2024-05-16 10:25AM CDT | 2024-06-26 | 0.12 | 0.03 | 0.23 | 0.00 | - | - | 50 | 188.67% |
| VIX240717C00040000 | 2024-05-20 9:43AM CDT | 2024-07-17 | 0.21 | 0.19 | 0.22 | 0.00 | - | 2,442 | 39,391 | 164.06% |
| VIX240821C00040000 | 2024-05-20 9:26AM CDT | 2024-08-21 | 0.32 | 0.31 | 0.34 | -0.01 | -3.03% | 117 | 61,634 | 142.19% |
| VIX240918C00040000 | 2024-05-20 9:41AM CDT | 2024-09-18 | 0.41 | 0.38 | 0.43 | +0.01 | +2.50% | 61 | 57,543 | 130.76% |
| VIX241016C00040000 | 2024-05-16 10:21AM CDT | 2024-10-16 | 0.54 | 0.54 | 0.58 | 0.00 | - | 2 | 1,328 | 127.05% |
| VIX241120C00040000 | 2024-05-20 8:42AM CDT | 2024-11-20 | 0.63 | 0.55 | 0.64 | +0.01 | +1.61% | 8 | 23,098 | 116.11% |
| VIX241218C00040000 | 2024-05-17 2:37PM CDT | 2024-12-18 | 0.61 | 0.57 | 0.68 | 0.00 | - | 10 | 354 | 109.57% |
| VIX250122C00040000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.82 | 0.73 | 0.89 | 0.00 | - | 205 | 205 | 108.59% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00040000 | 2024-05-17 9:29AM CDT | 2024-05-22 | 27.15 | 27.45 | 27.55 | 0.00 | - | 1 | 755 | 0.00% |
| VIX240618P00040000 | 2024-05-15 9:11AM CDT | 2024-06-18 | 25.95 | 26.45 | 26.55 | 0.00 | - | 5 | 45 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.65 | 25.75 | 0.00 | - | 10 | 25 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 25.05 | 25.15 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-05-17 9:44AM CDT | 2024-09-18 | 24.30 | 24.45 | 24.60 | 0.00 | - | 10 | 49 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 22.20 | 22.40 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 22.45 | 22.95 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.